Last Updated : 4.25 pm May 22, 2013
| # | TRADING CODE | CLOSEP* | HIGH | LOW | YCP | % CHANGE |
| 1 | HEIDELBCEM | 273.7 | 276.7 | 260.0 | 254.5 | 7.5442 |
| 2 | RAHIMTEXT | 165.8 | 168.0 | 158.0 | 155.0 | 6.9677 |
| 3 | UNITEDINS | 46.7 | 47.7 | 45.4 | 44.2 | 5.6561 |
| 4 | PRIME1ICBA | 7.2 | 7.5 | 6.9 | 6.9 | 4.3478 |
| 5 | LRGLOBMF1 | 7.5 | 7.7 | 7.4 | 7.3 | 2.7397 |
| 6 | PRIMEINSUR | 41.8 | 43.5 | 38.2 | 40.7 | 2.7027 |
| 7 | GLOBALINS | 33.9 | 34.6 | 33.5 | 33.3 | 1.8018 |
| 8 | PF1STMF | 7.1 | 7.3 | 6.9 | 7.0 | 1.4286 |
| 9 | BANGAS | 357.3 | 374.9 | 345.3 | 352.3 | 1.4192 |
| 10 | POPULAR1MF | 7.2 | 7.5 | 7.0 | 7.1 | 1.4085 |
Loading ...
No Comments